We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.70 | 13.70 | 10.83 | 0.00 % | 0 | 205 |
| 47.50 | 8.70 | 12.50 | 8.45 | 0.00 % | 0 | 350 |
| 50.00 | 6.20 | 9.90 | 9.20 | -12.55 % | 3 | 632 |
| 52.50 | 3.60 | 7.60 | 6.28 | 11.94 % | 7 | 220 |
| 55.00 | 3.10 | 3.40 | 5.00 | 0.00 % | 0 | 221 |
| 57.50 | 1.30 | 1.50 | 3.30 | 0.00 % | 0 | 384 |
| 60.00 | 0.35 | 0.50 | 0.69 | -37.27 % | 18 | 1,469 |
| 62.50 | 0.05 | 0.20 | 0.15 | -59.46 % | 2 | 132 |
| 65.00 | 0.11 | 1.70 | 0.11 | 0.00 % | 0 | 752 |
| 70.00 | 0.69 | 0.75 | 0.69 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 342 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 273 |
| 50.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 132 |
| 52.50 | 0.35 | 1.70 | 0.35 | 0.00 % | 0 | 141 |
| 55.00 | 0.15 | 1.30 | 0.20 | 33.33 % | 11 | 156 |
| 57.50 | 0.80 | 0.95 | 0.65 | -62.86 % | 6 | 69 |
| 60.00 | 2.30 | 3.30 | 2.05 | 70.83 % | 3 | 102 |
| 62.50 | 4.30 | 5.50 | 3.41 | 0.00 % | 0 | 3 |
| 65.00 | 5.10 | 8.90 | 12.10 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 13.90 | 22.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
