We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 2,149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.10 | 13.60 | 8.45 | 0.00 % | 0 | 350 |
| 50.00 | 8.60 | 10.90 | 10.52 | 84.24 % | 38 | 637 |
| 52.50 | 4.90 | 8.80 | 5.61 | 40.25 % | 3 | 221 |
| 55.00 | 4.30 | 4.90 | 5.00 | 74.83 % | 15 | 225 |
| 57.50 | 2.30 | 2.65 | 3.30 | 170.49 % | 30 | 408 |
| 60.00 | 0.95 | 1.10 | 1.10 | 89.66 % | 150 | 1,535 |
| 62.50 | 0.25 | 0.45 | 0.37 | 23.33 % | 26 | 106 |
| 65.00 | 0.05 | 0.15 | 0.11 | -56.00 % | 30 | 735 |
| 70.00 | 0.69 | 0.30 | 0.69 | 0.00 % | 0 | 283 |
| 75.00 | 0.32 | 0.10 | 0.05 | -84.38 % | 10 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 273 |
| 50.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 132 |
| 52.50 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 141 |
| 55.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 2 | 154 |
| 57.50 | 0.40 | 0.65 | 1.75 | 0.00 % | 0 | 69 |
| 60.00 | 1.50 | 1.75 | 1.20 | -62.50 % | 101 | 11 |
| 62.50 | 3.20 | 3.60 | 3.41 | -44.73 % | 3 | 3 |
| 65.00 | 4.30 | 7.60 | 12.10 | 0.00 % | 0 | 0 |
| 70.00 | 9.00 | 12.50 | 22.76 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 17.50 | 19.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
