We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 33 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 227 | Day's Range | 1.32 - 1.79 |
| Open | 1.32 | Prev Close | 1.36 | Last Trade | 11/19/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.00 | 13.60 | 11.10 | -12.60 % | 1 | 233 |
| 72.50 | 11.10 | 11.50 | 15.79 | 0.00 % | 0 | 37 |
| 75.00 | 9.10 | 9.40 | 8.17 | 0.00 % | 0 | 144 |
| 77.50 | 7.20 | 7.60 | 6.20 | -1.59 % | 1 | 18 |
| 80.00 | 5.80 | 6.00 | 5.80 | 18.37 % | 6 | 642 |
| 82.50 | 4.30 | 4.60 | 3.80 | 0.00 % | 0 | 6 |
| 85.00 | 3.30 | 3.50 | 3.40 | 25.93 % | 3 | 263 |
| 87.50 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.65 | 1.85 | 1.79 | 31.62 % | 33 | 227 |
| 92.50 | 1.15 | 1.35 | 1.29 | 48.28 % | 10 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.55 | 0.70 | 0.65 | -13.33 % | 23 | 122 |
| 72.50 | 0.85 | 1.00 | 1.20 | 0.00 % | 0 | 37 |
| 75.00 | 1.30 | 1.50 | 1.35 | -25.00 % | 8 | 30 |
| 77.50 | 1.95 | 2.15 | 2.10 | -10.64 % | 6 | 16 |
| 80.00 | 2.85 | 3.10 | 3.00 | -18.92 % | 12 | 55 |
| 82.50 | 3.90 | 4.20 | 4.10 | -18.00 % | 7 | 15 |
| 85.00 | 5.30 | 5.60 | 5.40 | -11.48 % | 1 | 27 |
| 87.50 | 7.00 | 7.20 | 7.20 | -7.69 % | 2 | 1 |
| 90.00 | 8.80 | 9.10 | 9.56 | 0.00 % | 0 | 51 |
| 92.50 | 10.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
