We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 58 | Day's Range | 2.75 - 3.35 |
| Open | 2.75 | Prev Close | 2.60 | Last Trade | 1/03/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.80 | 13.00 | 9.99 | 21.83 % | 1 | 53 |
| 80.00 | 9.60 | 10.20 | 6.50 | 0.00 % | 0 | 305 |
| 82.50 | 5.80 | 9.50 | 5.00 | 0.00 % | 0 | 17 |
| 85.00 | 5.70 | 6.10 | 5.70 | 58.33 % | 26 | 158 |
| 87.50 | 4.00 | 4.90 | 3.35 | 28.85 % | 3 | 58 |
| 90.00 | 2.50 | 3.70 | 2.85 | 128.00 % | 25 | 265 |
| 92.50 | 1.65 | 1.85 | 1.50 | 76.47 % | 12 | 67 |
| 95.00 | 0.80 | 2.00 | 1.10 | 92.98 % | 44 | 763 |
| 97.50 | 0.50 | 0.75 | 0.54 | 20.00 % | 28 | 23 |
| 100.00 | 0.30 | 0.45 | 0.15 | 0.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.20 | 0.25 | 0.23 | -79.09 % | 4 | 117 |
| 80.00 | 0.35 | 0.45 | 0.45 | -64.00 % | 10 | 110 |
| 82.50 | 0.65 | 0.80 | 0.95 | -62.45 % | 8 | 68 |
| 85.00 | 1.20 | 1.45 | 1.25 | -59.68 % | 6 | 170 |
| 87.50 | 2.00 | 2.25 | 2.10 | -53.33 % | 41 | 45 |
| 90.00 | 3.00 | 3.40 | 3.80 | -44.77 % | 7 | 162 |
| 92.50 | 4.60 | 5.00 | 4.70 | -54.81 % | 4 | 46 |
| 95.00 | 4.90 | 8.90 | 11.56 | 0.00 % | 0 | 58 |
| 97.50 | 6.70 | 11.00 | 6.30 | 0.00 % | 0 | 3 |
| 100.00 | 9.10 | 12.90 | 11.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
