We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.10 | 8.90 | 7.80 | 0.00 % | 0 | 30 |
| 50.00 | 3.50 | 6.40 | 1.65 | 0.00 % | 0 | 155 |
| 52.50 | 0.05 | 4.60 | 0.62 | 0.00 % | 0 | 1,194 |
| 55.00 | 0.15 | 2.30 | 1.20 | 0.00 % | 0 | 495 |
| 57.50 | 0.05 | 0.80 | 0.60 | 0.00 % | 0 | 911 |
| 60.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 409 |
| 62.50 | 5.10 | 4.80 | 5.10 | 0.00 % | 0 | 57 |
| 65.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 2.55 | 1.00 | 0.00 % | 0 | 4 |
| 47.50 | 1.50 | 0.45 | 1.50 | 0.00 % | 0 | 281 |
| 50.00 | 0.10 | 4.80 | 2.23 | 0.00 % | 0 | 307 |
| 52.50 | 0.95 | 2.00 | 1.70 | 0.00 % | 0 | 1,759 |
| 55.00 | 0.95 | 5.00 | 1.45 | 0.00 % | 0 | 1,153 |
| 57.50 | 1.60 | 6.00 | 4.00 | 0.00 % | 0 | 129 |
| 60.00 | 3.70 | 8.50 | 4.10 | 0.00 % | 0 | 3 |
| 62.50 | 6.20 | 11.00 | 5.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.70 | 13.50 | 6.30 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
