![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.00 | 21.10 | 22.82 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 16 | - |
27.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.80 | 11.00 | 7.01 | 9.40 | 0.00 | 0.00 % | 0 | 23 | - |
32.50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 2.85 | 4.40 | 2.88 | 3.625 | 0.00 | 0.00 % | 0 | 68 | - |
37.50 | 1.30 | 2.30 | 1.90 | 1.80 | 0.00 | 0.00 % | 0 | 843 | - |
40.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.22 | 34.92 % | 14 | 3,410 | 2/14/2025 |
42.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 738 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,062 | - |
47.50 | 0.16 | 0.70 | 0.16 | 0.43 | 0.00 | 0.00 % | 0 | 583 | - |
50.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.19 | 0.80 | 0.19 | 0.495 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 375 | - |
35.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 500 | - |
37.50 | 0.55 | 0.65 | 0.64 | 0.60 | -0.16 | -20.00 % | 21 | 887 | 2/14/2025 |
40.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 237 | - |
42.50 | 3.50 | 5.20 | 3.85 | 4.35 | -0.22 | -5.41 % | 1 | 98 | 2/14/2025 |
45.00 | 5.80 | 6.20 | 5.75 | 6.00 | 0.00 | 0.00 % | 0 | 35 | - |
47.50 | 6.40 | 10.60 | 8.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.90 | 13.10 | 10.38 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions