Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 193 | Day's Range | 1.61 - 1.78 |
| Open | 1.63 | Prev Close | 1.35 | Last Trade | 11/22/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.50 | 10.20 | 8.50 | 0.00 % | 1 | 0 |
| 32.50 | 4.30 | 6.30 | 5.58 | 0.00 % | 0 | 4 |
| 35.00 | 2.20 | 3.90 | 2.88 | 0.00 % | 0 | 8 |
| 37.50 | 1.65 | 1.75 | 1.78 | 31.85 % | 21 | 193 |
| 40.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 72 | 619 |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 12 | 153 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1 |
| 32.50 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 20 |
| 35.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 4 | 119 |
| 37.50 | 0.50 | 0.60 | 0.55 | -50.00 % | 4 | 486 |
| 40.00 | 1.75 | 1.95 | 1.90 | -20.83 % | 6 | 157 |
| 42.50 | 2.20 | 5.70 | 4.30 | 0.00 % | 0 | 2 |
| 45.00 | 4.60 | 8.50 | 6.85 | 0.00 % | 1 | 0 |
| 47.50 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
