Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 21.50 | 24.40 | 23.15 | 22.95 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 18.30 | 21.90 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.80 | 19.40 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 14.30 | 16.10 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 14.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.30 | 11.30 | 9.47 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 7.00 | 9.30 | 6.02 | 8.15 | 0.00 | 0.00 % | 0 | 25 | - |
37.50 | 3.70 | 6.10 | 4.92 | 4.90 | 0.00 | 0.00 % | 0 | 258 | - |
40.00 | 2.15 | 2.75 | 2.60 | 2.45 | -1.80 | -40.91 % | 3 | 207 | 09:52:35 |
42.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.40 | -40.00 % | 1 | 570 | 10:07:00 |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.37 | -78.72 % | 1 | 431 | 10:13:08 |
47.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.33 | 0.50 | 0.33 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.53 | 0.50 | 0.53 | 0.515 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 124 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 136 | - |
40.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.12 | 200.00 % | 4 | 85 | 09:50:44 |
42.50 | 1.00 | 1.10 | 0.61 | 1.05 | 0.00 | 0.00 % | 0 | 113 | - |
45.00 | 2.15 | 3.20 | 1.50 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.50 | 8.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions