We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.40 | 25.00 | 30.00 | 0.00 % | 0 | 465 |
| 70.00 | 17.20 | 20.40 | 15.23 | 0.00 % | 0 | 702 |
| 75.00 | 12.40 | 15.60 | 21.70 | 0.00 % | 0 | 13 |
| 80.00 | 7.60 | 12.00 | 14.85 | 0.00 % | 0 | 1 |
| 85.00 | 5.20 | 8.00 | 5.10 | 27.18 % | 3 | 162 |
| 90.00 | 2.15 | 3.80 | 2.50 | 0.00 % | 0 | 45 |
| 95.00 | 0.80 | 2.60 | 1.50 | 7.14 % | 1 | 22 |
| 100.00 | 0.20 | 0.85 | 0.80 | 0.00 % | 0 | 6 |
| 105.00 | 0.20 | 1.95 | 0.55 | 0.00 % | 0 | 11 |
| 110.00 | 0.25 | 2.10 | 0.20 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 2.25 | 0.25 | 0.00 % | 0 | 17 |
| 70.00 | 0.40 | 2.30 | 0.40 | 0.00 % | 0 | 12 |
| 75.00 | 1.05 | 2.25 | 1.05 | 0.00 % | 0 | 37 |
| 80.00 | 0.50 | 1.85 | 1.24 | 0.00 % | 0 | 14 |
| 85.00 | 1.65 | 3.00 | 2.81 | 0.00 % | 0 | 9 |
| 90.00 | 2.85 | 6.20 | 7.00 | 0.00 % | 0 | 12 |
| 95.00 | 6.70 | 9.50 | 11.40 | 0.00 % | 0 | 5 |
| 100.00 | 9.70 | 13.20 | 13.77 | 0.00 % | 0 | 50 |
| 105.00 | 15.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.10 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
