We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.80 | 24.30 | 19.14 | 0.00 % | 0 | 640 |
| 75.00 | 16.50 | 19.60 | 16.28 | 0.00 % | 0 | 12 |
| 80.00 | 11.50 | 14.70 | 14.85 | 0.00 % | 0 | 1 |
| 85.00 | 7.00 | 9.60 | 8.80 | -8.71 % | 5 | 142 |
| 90.00 | 1.80 | 4.70 | 3.70 | 2.78 % | 50 | 56 |
| 95.00 | 0.05 | 2.15 | 0.05 | -94.74 % | 7 | 34 |
| 100.00 | 1.52 | 1.20 | 1.52 | 0.00 % | 0 | 9 |
| 105.00 | 1.22 | 2.15 | 1.22 | 0.00 % | 0 | 13 |
| 110.00 | 0.24 | 1.60 | 0.24 | 0.00 % | 0 | 17 |
| 115.00 | 0.65 | 2.10 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 12 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 54 |
| 80.00 | 1.24 | 2.15 | 1.24 | 0.00 % | 0 | 14 |
| 85.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 7 |
| 90.00 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 69 |
| 95.00 | 0.55 | 3.50 | 1.45 | 0.00 % | 0 | 7 |
| 100.00 | 5.60 | 8.50 | 13.77 | 0.00 % | 0 | 26 |
| 105.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.30 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
