We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.30 | 26.70 | 24.37 | 0.00 % | 0 | 642 |
| 75.00 | 18.70 | 21.20 | 19.43 | 0.00 % | 0 | 13 |
| 80.00 | 13.60 | 16.20 | 14.85 | 0.00 % | 0 | 1 |
| 85.00 | 9.30 | 11.10 | 9.00 | 0.00 % | 0 | 144 |
| 90.00 | 5.10 | 6.80 | 7.90 | 0.00 % | 0 | 56 |
| 95.00 | 2.10 | 3.30 | 4.30 | 0.00 % | 0 | 28 |
| 100.00 | 0.65 | 1.50 | 1.65 | 0.00 % | 0 | 10 |
| 105.00 | 0.25 | 0.70 | 0.70 | 0.00 % | 0 | 13 |
| 110.00 | 0.20 | 1.75 | 0.40 | 0.00 % | 0 | 20 |
| 115.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 12 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 53 |
| 80.00 | 1.24 | 1.70 | 1.24 | 0.00 % | 0 | 14 |
| 85.00 | 2.81 | 1.05 | 2.81 | 0.00 % | 0 | 9 |
| 90.00 | 0.70 | 1.80 | 7.00 | 0.00 % | 0 | 12 |
| 95.00 | 2.25 | 4.40 | 2.30 | 0.00 % | 0 | 5 |
| 100.00 | 5.20 | 7.60 | 13.77 | 0.00 % | 0 | 50 |
| 105.00 | 9.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.40 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
