ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LMB Limbach Holdings Inc

80.13
-3.22 (-3.86%)
Feb 22 2025 - Closed
Delayed by 15 minutes

LMB Feb 21 2025 85 Call

0.75 0.70 (1,400.00%)
Bid 0.15 Volume 2 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 17 Day's Range 0.50 - 0.75
Open 0.50 Prev Close 0.05 Last Trade 2/21/2025 09:59

LMB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0023.7027.100.000.00 %00
60.0018.7022.100.000.00 %00
65.0013.8017.100.000.00 %00
70.008.7012.100.000.00 %00
75.003.807.1020.060.00 %010
80.000.052.3010.400.00 %01
85.000.152.150.751,400.00 %217
90.003.052.153.050.00 %04
95.000.031.350.030.00 %075
100.004.801.754.800.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.050.000.00 %00
60.000.000.050.000.00 %00
65.000.100.050.100.00 %06
70.000.002.150.000.00 %00
75.000.801.350.800.00 %05
80.000.151.351.150.00 %05
85.003.806.203.150.00 %04
90.008.7011.106.550.00 %014
95.0014.1015.907.980.00 %02
100.0018.7021.300.000.00 %00