We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 33 | Day's Range | 2.28 - 2.28 |
| Open | 2.28 | Prev Close | 2.05 | Last Trade | 12/31/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 11.70 | 14.40 | 0.00 % | 0 | 10 |
| 52.50 | 5.50 | 8.80 | 8.70 | 0.00 % | 0 | 68 |
| 55.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 18 |
| 57.50 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 11 |
| 60.00 | 0.35 | 0.90 | 0.80 | 0.00 % | 0 | 82 |
| 62.50 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 68 |
| 65.00 | 0.12 | 2.20 | 0.12 | 0.00 % | 0 | 201 |
| 67.50 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 40 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 56 |
| 50.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 59 |
| 52.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 93 |
| 55.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 115 |
| 57.50 | 0.10 | 0.50 | 0.80 | 0.00 % | 0 | 57 |
| 60.00 | 0.05 | 3.80 | 2.00 | 0.00 % | 0 | 1 |
| 62.50 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 33 |
| 65.00 | 4.00 | 7.20 | 2.30 | 0.00 % | 0 | 4 |
| 67.50 | 6.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
