Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 21.90 | 25.80 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.50 | 23.30 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.00 | 20.80 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 14.50 | 18.40 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.00 | 15.70 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 9.50 | 13.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.30 | 10.40 | 4.99 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 5.40 | 8.50 | 2.85 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.45 | 6.30 | 3.60 | 4.375 | 0.00 | 0.00 % | 0 | 19 | - |
62.50 | 2.05 | 2.50 | 2.00 | 2.275 | 0.75 | 60.00 % | 13 | 56 | 2/24/2025 |
65.00 | 0.60 | 2.00 | 0.80 | 1.30 | 0.36 | 81.82 % | 88 | 244 | 2/24/2025 |
67.50 | 0.10 | 0.35 | 0.15 | 0.225 | -0.21 | -58.33 % | 2 | 6 | 2/24/2025 |
70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.35 | 0.70 | 0.10 | 0.525 | -0.25 | -71.43 % | 1 | 1 | 2/24/2025 |
57.50 | 0.10 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.40 | 0.90 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
62.50 | 0.55 | 2.00 | 0.70 | 1.275 | -0.27 | -27.84 % | 2 | 3 | 2/24/2025 |
65.00 | 0.20 | 4.10 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 2.45 | 5.80 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions