We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 236 | Day's Range | 2.10 - 2.20 |
| Open | 2.10 | Prev Close | 1.65 | Last Trade | 12/26/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.80 | 14.90 | 12.00 | 0.00 % | 0 | 166 |
| 82.50 | 8.40 | 12.70 | 8.10 | 0.00 % | 0 | 66 |
| 85.00 | 6.30 | 9.90 | 6.50 | 0.00 % | 0 | 160 |
| 87.50 | 6.30 | 8.80 | 5.23 | 0.00 % | 0 | 181 |
| 90.00 | 4.80 | 5.10 | 4.13 | 0.00 % | 0 | 716 |
| 92.50 | 3.30 | 3.70 | 3.10 | 0.00 % | 0 | 70 |
| 95.00 | 2.25 | 2.55 | 2.20 | 33.33 % | 4 | 236 |
| 97.50 | 1.35 | 1.65 | 1.36 | 0.00 % | 0 | 240 |
| 100.00 | 0.90 | 1.10 | 0.96 | 47.69 % | 3 | 374 |
| 105.00 | 0.10 | 1.50 | 0.71 | 0.00 % | 0 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 1.85 | 0.70 | 0.00 % | 0 | 266 |
| 82.50 | 0.35 | 1.95 | 1.20 | 0.00 % | 0 | 30 |
| 85.00 | 0.75 | 1.50 | 1.30 | 0.00 % | 0 | 55 |
| 87.50 | 1.40 | 1.70 | 2.34 | 0.00 % | 0 | 37 |
| 90.00 | 2.20 | 2.40 | 2.66 | -39.55 % | 10 | 122 |
| 92.50 | 3.20 | 3.60 | 4.20 | 0.00 % | 0 | 33 |
| 95.00 | 4.60 | 5.00 | 6.90 | 0.00 % | 0 | 45 |
| 97.50 | 6.30 | 8.10 | 8.40 | 0.00 % | 0 | 7 |
| 100.00 | 8.20 | 9.10 | 7.80 | 0.00 % | 0 | 239 |
| 105.00 | 11.60 | 15.10 | 15.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
