Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 28.00 | 31.30 | 30.00 | 29.65 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 23.50 | 26.70 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.00 | 21.70 | 26.50 | 20.85 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 15.80 | 17.30 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.10 | 14.30 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.10 | 9.80 | 8.73 | 9.45 | -0.61 | -6.53 % | 5 | 8 | 14:25:55 |
80.00 | 6.40 | 7.00 | 6.62 | 6.70 | -0.08 | -1.19 % | 15 | 62 | 12:34:53 |
85.00 | 4.30 | 4.80 | 4.34 | 4.55 | -0.26 | -5.65 % | 4 | 42 | 14:40:51 |
90.00 | 2.40 | 3.90 | 2.92 | 3.15 | 0.00 | 0.00 % | 0 | 54 | - |
95.00 | 1.60 | 1.90 | 1.65 | 1.75 | -0.25 | -13.16 % | 67 | 1,031 | 14:42:12 |
100.00 | 0.95 | 1.55 | 1.29 | 1.25 | 0.00 | 0.00 % | 0 | 215 | - |
105.00 | 0.35 | 2.20 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 74 | - |
110.00 | 0.45 | 0.95 | 0.59 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 1.15 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.11 | 1.40 | 1.11 | 1.255 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.10 | 2.75 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.80 | 1.10 | 1.00 | 0.95 | -0.17 | -14.53 % | 50 | 394 | 14:33:10 |
65.00 | 0.55 | 3.40 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 4,147 | - |
70.00 | 2.65 | 2.85 | 3.03 | 2.75 | 0.08 | 2.71 % | 4 | 149 | 13:19:32 |
75.00 | 4.30 | 4.70 | 4.43 | 4.50 | -0.07 | -1.56 % | 28 | 4,851 | 15:05:27 |
80.00 | 6.60 | 6.90 | 6.70 | 6.75 | -0.30 | -4.29 % | 290 | 269 | 15:02:50 |
85.00 | 8.30 | 12.00 | 9.90 | 10.15 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 12.60 | 14.00 | 12.98 | 13.30 | 0.00 | 0.00 % | 0 | 102 | - |
95.00 | 15.70 | 18.50 | 18.17 | 17.10 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 20.40 | 23.00 | 23.05 | 21.70 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 24.70 | 28.10 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.10 | 32.50 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.80 | 37.30 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.40 | 42.60 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.70 | 47.20 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions