Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 28.00 | 31.30 | 30.00 | 29.65 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 23.70 | 28.00 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.00 | 21.70 | 26.50 | 20.85 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 15.90 | 17.30 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.50 | 13.60 | 12.80 | 13.05 | 0.00 | 0.00 % | 27 | 0 | 14:56:22 |
75.00 | 7.60 | 10.90 | 9.34 | 9.25 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 5.60 | 7.40 | 7.00 | 6.50 | 0.30 | 4.48 % | 8 | 62 | 09:32:33 |
85.00 | 3.00 | 5.30 | 4.60 | 4.15 | 0.00 | 0.00 % | 0 | 42 | - |
90.00 | 2.40 | 3.90 | 2.92 | 3.15 | 0.00 | 0.00 % | 0 | 54 | - |
95.00 | 1.60 | 1.90 | 1.65 | 1.75 | -0.25 | -13.16 % | 67 | 1,031 | 14:42:12 |
100.00 | 0.95 | 1.55 | 1.29 | 1.25 | 0.00 | 0.00 % | 0 | 215 | - |
105.00 | 0.55 | 0.80 | 0.60 | 0.675 | -0.20 | -25.00 % | 4 | 74 | 13:28:11 |
110.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.09 | -15.25 % | 21 | 21 | 15:06:33 |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 1.15 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.11 | 1.40 | 1.11 | 1.255 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.65 | 1.10 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 1.17 | 2.05 | 1.17 | 1.61 | 0.00 | 0.00 % | 0 | 394 | - |
65.00 | 0.55 | 3.40 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 4,147 | - |
70.00 | 2.50 | 2.85 | 3.03 | 2.675 | 0.08 | 2.71 % | 4 | 149 | 13:19:32 |
75.00 | 4.40 | 5.70 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 4,851 | - |
80.00 | 6.00 | 8.40 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 269 | - |
85.00 | 8.70 | 9.80 | 9.70 | 9.25 | -0.20 | -2.02 % | 2 | 97 | 12:51:08 |
90.00 | 11.20 | 14.00 | 12.98 | 12.60 | 0.00 | 0.00 % | 0 | 102 | - |
95.00 | 16.10 | 18.30 | 18.17 | 17.20 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 20.20 | 23.50 | 23.05 | 21.85 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 24.50 | 27.60 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.70 | 32.90 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.50 | 37.60 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.50 | 42.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.70 | 47.00 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions