Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 28.00 | 31.30 | 30.00 | 29.65 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 23.50 | 26.70 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.00 | 22.20 | 26.50 | 20.60 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 15.30 | 18.90 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.20 | 14.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.90 | 10.70 | 9.34 | 9.80 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 6.60 | 7.90 | 7.00 | 7.25 | 0.30 | 4.48 % | 8 | 62 | 09:32:33 |
85.00 | 4.70 | 5.50 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 42 | - |
90.00 | 2.40 | 3.90 | 2.92 | 3.15 | 0.00 | 0.00 % | 0 | 54 | - |
95.00 | 1.35 | 3.20 | 1.90 | 2.275 | 0.00 | 0.00 % | 0 | 1,031 | - |
100.00 | 0.95 | 1.55 | 1.29 | 1.25 | 0.00 | 0.00 % | 0 | 215 | - |
105.00 | 0.35 | 2.20 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 74 | - |
110.00 | 0.45 | 0.95 | 0.59 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 1.15 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.11 | 1.50 | 1.11 | 1.305 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.65 | 1.10 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 1.17 | 1.90 | 1.17 | 1.535 | 0.00 | 0.00 % | 0 | 394 | - |
65.00 | 1.60 | 2.20 | 2.00 | 1.90 | 0.00 | 0.00 % | 0 | 4,147 | - |
70.00 | 2.80 | 4.30 | 2.95 | 3.55 | 0.00 | 0.00 % | 0 | 149 | - |
75.00 | 4.70 | 5.40 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 4,851 | - |
80.00 | 6.40 | 8.40 | 7.00 | 7.40 | 0.00 | 0.00 % | 0 | 269 | - |
85.00 | 9.30 | 10.60 | 9.90 | 9.95 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 12.20 | 14.80 | 12.98 | 13.50 | 0.00 | 0.00 % | 0 | 102 | - |
95.00 | 15.80 | 18.00 | 18.17 | 16.90 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 20.20 | 23.50 | 23.05 | 21.85 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 24.80 | 27.60 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.70 | 32.90 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.60 | 37.10 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.50 | 42.00 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.40 | 47.60 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions