Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 41.90 | 45.50 | 30.00 | 43.70 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 36.90 | 40.60 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.90 | 35.60 | 27.51 | 33.75 | 5.71 | 26.19 % | 13 | 16 | 2/26/2025 |
65.00 | 27.00 | 30.60 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.30 | 25.70 | 15.30 | 24.00 | 2.50 | 19.53 % | 27 | 27 | 2/26/2025 |
75.00 | 17.20 | 20.90 | 22.14 | 19.05 | 11.89 | 116.00 % | 11 | 13 | 2/26/2025 |
80.00 | 12.50 | 15.70 | 16.45 | 14.10 | 9.25 | 128.47 % | 8 | 67 | 2/26/2025 |
85.00 | 8.00 | 11.50 | 12.39 | 9.75 | 7.89 | 175.33 % | 21 | 51 | 2/26/2025 |
90.00 | 4.10 | 7.10 | 6.26 | 5.60 | 3.01 | 92.62 % | 439 | 82 | 2/26/2025 |
95.00 | 2.20 | 3.90 | 3.70 | 3.05 | 1.80 | 94.74 % | 554 | 1,111 | 2/26/2025 |
100.00 | 1.60 | 2.00 | 1.98 | 1.80 | 0.68 | 52.31 % | 149 | 237 | 2/26/2025 |
105.00 | 0.15 | 1.00 | 0.90 | 0.575 | 0.30 | 50.00 % | 46 | 74 | 2/26/2025 |
110.00 | 0.25 | 0.85 | 0.45 | 0.55 | 0.00 | 0.00 % | 115 | 34 | 2/26/2025 |
115.00 | 0.10 | 1.15 | 0.20 | 0.625 | 0.00 | 0.00 % | 1 | 13 | 2/26/2025 |
120.00 | 1.25 | 0.30 | 1.25 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.10 | 1.35 | 1.11 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.62 | -95.38 % | 11 | 14 | 2/26/2025 |
60.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.97 | -97.00 % | 12 | 444 | 2/26/2025 |
65.00 | 0.05 | 2.15 | 0.10 | 1.10 | -2.20 | -95.65 % | 44 | 4,090 | 2/26/2025 |
70.00 | 0.25 | 1.15 | 0.24 | 0.70 | -2.79 | -92.08 % | 18 | 150 | 2/26/2025 |
75.00 | 0.25 | 0.80 | 0.40 | 0.525 | -4.16 | -91.23 % | 30 | 5,106 | 2/26/2025 |
80.00 | 0.40 | 0.75 | 0.65 | 0.575 | -5.85 | -90.00 % | 85 | 392 | 2/26/2025 |
85.00 | 1.05 | 1.50 | 1.20 | 1.275 | -8.50 | -87.63 % | 68 | 97 | 2/26/2025 |
90.00 | 2.20 | 3.00 | 2.20 | 2.60 | -10.40 | -82.54 % | 61 | 103 | 2/26/2025 |
95.00 | 4.20 | 5.40 | 4.57 | 4.80 | -13.60 | -74.85 % | 69 | 5 | 2/26/2025 |
100.00 | 7.70 | 10.10 | 7.50 | 8.90 | -15.55 | -67.46 % | 13 | 3 | 2/26/2025 |
105.00 | 10.80 | 13.80 | 10.18 | 12.30 | 0.00 | 0.00 % | 2 | 0 | 2/26/2025 |
110.00 | 14.80 | 18.50 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.00 | 23.40 | 19.54 | 21.70 | 0.00 | 0.00 % | 1 | 0 | 2/26/2025 |
120.00 | 24.70 | 28.40 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.70 | 33.60 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.90 | 38.30 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.70 | 43.40 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions