Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 28.60 | 32.50 | 30.00 | 30.55 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 23.80 | 27.70 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.00 | 22.20 | 26.50 | 20.60 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 15.10 | 18.10 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.10 | 14.30 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.10 | 12.00 | 10.25 | 10.05 | 0.91 | 9.74 % | 6 | 8 | 2/25/2025 |
80.00 | 5.80 | 9.10 | 7.20 | 7.45 | 0.50 | 7.46 % | 17 | 62 | 2/25/2025 |
85.00 | 3.00 | 5.30 | 4.60 | 4.15 | 0.00 | 0.00 % | 0 | 42 | - |
90.00 | 3.00 | 4.00 | 3.25 | 3.50 | 0.33 | 11.30 % | 40 | 54 | 2/25/2025 |
95.00 | 1.35 | 3.20 | 1.90 | 2.275 | 0.00 | 0.00 % | 0 | 1,031 | - |
100.00 | 0.75 | 2.15 | 1.30 | 1.45 | 0.01 | 0.78 % | 44 | 215 | 2/25/2025 |
105.00 | 0.35 | 2.20 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 74 | - |
110.00 | 0.40 | 1.70 | 0.45 | 1.05 | -0.14 | -23.73 % | 23 | 21 | 2/25/2025 |
115.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 1.15 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.11 | 1.90 | 1.11 | 1.505 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.65 | 1.10 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.60 | 1.15 | 1.00 | 0.875 | -0.17 | -14.53 % | 50 | 394 | 2/25/2025 |
65.00 | 0.40 | 2.85 | 2.30 | 1.625 | 0.30 | 15.00 % | 126 | 4,147 | 2/25/2025 |
70.00 | 2.80 | 4.30 | 2.95 | 3.55 | 0.00 | 0.00 % | 0 | 149 | - |
75.00 | 4.40 | 5.70 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 4,851 | - |
80.00 | 6.00 | 8.40 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 269 | - |
85.00 | 8.30 | 12.00 | 9.90 | 10.15 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 11.10 | 15.00 | 12.60 | 13.05 | -0.38 | -2.93 % | 1 | 102 | 2/25/2025 |
95.00 | 15.70 | 18.50 | 18.17 | 17.10 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 19.10 | 23.10 | 23.05 | 21.10 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 23.70 | 27.60 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.50 | 32.30 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.30 | 37.50 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.40 | 42.60 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.00 | 47.50 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions