ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LNTH Lantheus Holdings Inc

78.23
0.00 (0.00%)
Pre Market
Last Updated: 07:39:39
Delayed by 15 minutes

LNTH Feb 21 2025 95 Put

12.15 0.00 (0.00%)
Bid 15.30 Volume 0 Exp. Date Feb 21 2025
Ask 18.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.15 Last Trade - -

LNTH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0021.6025.300.000.00 %00
60.0016.4020.400.000.00 %00
65.0011.5015.400.000.00 %00
70.006.6010.3010.100.00 %02
75.001.704.504.78-46.29 %11
80.000.050.051.750.00 %043
85.000.150.050.1550.00 %188
90.000.100.200.100.00 %071
95.000.050.100.050.00 %0147
100.000.050.050.04-20.00 %1215

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.002.150.000.00 %00
60.000.002.150.000.00 %00
65.001.352.151.350.00 %01
70.000.002.150.000.00 %00
75.000.180.700.180.00 %029
80.000.553.501.70209.09 %83117
85.005.608.506.2045.88 %23350
90.009.6013.709.860.00 %0280
95.0015.3018.1012.150.00 %01
100.0019.6023.808.600.00 %00