Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 28.80 | 32.90 | 30.00 | 30.85 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 24.20 | 28.20 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.00 | 22.20 | 26.50 | 20.60 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 15.90 | 18.40 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.70 | 13.60 | 12.80 | 13.15 | 0.00 | 0.00 % | 27 | 0 | 14:56:22 |
75.00 | 9.60 | 10.90 | 8.73 | 10.25 | -0.61 | -6.53 % | 5 | 8 | 14:25:55 |
80.00 | 5.60 | 7.40 | 7.00 | 6.50 | 0.30 | 4.48 % | 8 | 62 | 09:32:33 |
85.00 | 4.50 | 5.10 | 4.50 | 4.80 | -0.10 | -2.17 % | 11 | 42 | 15:23:06 |
90.00 | 3.00 | 3.30 | 2.50 | 3.15 | -0.42 | -14.38 % | 24 | 54 | 14:17:57 |
95.00 | 1.35 | 3.20 | 1.90 | 2.275 | 0.00 | 0.00 % | 0 | 1,031 | - |
100.00 | 1.00 | 1.40 | 1.10 | 1.20 | -0.19 | -14.73 % | 42 | 215 | 15:06:06 |
105.00 | 0.55 | 0.90 | 0.60 | 0.725 | -0.20 | -25.00 % | 4 | 74 | 13:28:11 |
110.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.09 | -15.25 % | 21 | 21 | 15:06:33 |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 1.15 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.11 | 1.40 | 1.11 | 1.255 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.65 | 1.10 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 1.17 | 2.05 | 1.17 | 1.61 | 0.00 | 0.00 % | 0 | 394 | - |
65.00 | 1.45 | 1.80 | 1.65 | 1.625 | -0.35 | -17.50 % | 125 | 4,147 | 14:54:12 |
70.00 | 2.80 | 4.30 | 2.95 | 3.55 | 0.00 | 0.00 % | 0 | 149 | - |
75.00 | 4.40 | 5.70 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 4,851 | - |
80.00 | 6.00 | 8.40 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 269 | - |
85.00 | 8.30 | 12.00 | 9.90 | 10.15 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 12.20 | 14.80 | 12.98 | 13.50 | 0.00 | 0.00 % | 0 | 102 | - |
95.00 | 15.70 | 18.50 | 18.17 | 17.10 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 19.40 | 22.60 | 23.05 | 21.00 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 24.50 | 27.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.90 | 32.00 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.80 | 36.80 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.80 | 41.70 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.00 | 47.50 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions