ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LNTH Lantheus Holdings Inc

80.00
-0.84 (-1.04%)
Feb 21 2025 - Closed
Delayed by 15 minutes

LNTH Feb 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 54.60 Volume 0 Exp. Date Feb 21 2025
Ask 58.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LNTH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0021.6025.300.000.00 %00
60.0016.4020.400.000.00 %00
65.0011.5015.400.000.00 %00
70.006.6010.3010.100.00 %02
75.001.704.504.78-46.29 %11
80.000.050.051.750.00 %043
85.000.150.050.1550.00 %188
90.000.100.200.100.00 %071
95.000.050.100.050.00 %0147
100.000.050.050.04-20.00 %1215

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.002.150.000.00 %00
60.000.002.150.000.00 %00
65.001.352.151.350.00 %01
70.000.002.150.000.00 %00
75.000.180.700.180.00 %029
80.000.553.501.70209.09 %83117
85.005.608.506.2045.88 %23350
90.009.6013.709.860.00 %0280
95.0015.3018.1012.150.00 %01
100.0019.6023.808.600.00 %00