ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LNW Light and Wonder Inc

85.14
0.00 (0.00%)
Jan 13 2025 - Closed
Delayed by 15 minutes

LNW Jan 17 2025 70 Call

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date Jan 17 2025
Ask 16.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LNW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0023.0026.600.000.00 %00
65.0018.0021.600.000.00 %00
70.0013.0016.700.000.00 %00
75.008.7011.6028.140.00 %011
80.003.907.206.250.00 %08
85.001.351.602.050.00 %09
90.000.352.150.350.00 %0581
95.000.100.750.100.00 %0168
100.000.100.500.100.00 %0178
105.002.100.952.100.00 %0792

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.250.000.00 %00
65.000.001.350.000.00 %00
70.000.551.350.550.00 %01
75.000.150.750.150.00 %026
80.000.150.300.500.00 %0323
85.001.151.501.50-26.11 %8144
90.004.207.105.204.00 %60299
95.008.5012.0011.8021.65 %50135
100.0013.5016.406.300.00 %02
105.0018.5021.9021.8054.61 %50162