We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.70 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.80 | 12.30 | 28.14 | 0.00 % | 0 | 11 |
| 80.00 | 6.00 | 6.90 | 10.87 | 0.00 % | 0 | 8 |
| 85.00 | 2.50 | 2.75 | 2.25 | 0.00 % | 0 | 28 |
| 90.00 | 0.45 | 1.85 | 0.84 | 0.00 % | 0 | 573 |
| 95.00 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 166 |
| 100.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 3 | 178 |
| 105.00 | 2.10 | 0.95 | 2.10 | 0.00 % | 0 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 2.25 | 0.10 | -95.12 % | 1 | 14 |
| 80.00 | 0.35 | 0.60 | 0.50 | -51.92 % | 3 | 323 |
| 85.00 | 1.45 | 1.70 | 2.03 | 0.00 % | 0 | 144 |
| 90.00 | 3.00 | 6.60 | 5.00 | 0.00 % | 0 | 299 |
| 95.00 | 7.70 | 11.00 | 9.70 | 0.00 % | 0 | 136 |
| 100.00 | 12.50 | 16.20 | 6.30 | 0.00 % | 0 | 2 |
| 105.00 | 17.60 | 21.20 | 14.10 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
