ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LNW Light and Wonder Inc

104.975
3.34 (3.28%)
Last Updated: 14:00:50
Delayed by 15 minutes

LNW Feb 21 2025 125 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LNW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0022.7025.808.400.00 %08
85.0017.9021.4012.450.00 %041
90.0012.9015.7011.470.00 %077
95.009.0011.505.100.00 %050
100.004.305.604.1484.00 %85282
105.000.651.201.0040.85 %142
110.000.000.750.000.00 %00
115.000.000.500.750.00 %80
120.000.000.750.000.00 %00
125.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.550.750.550.00 %012
85.000.100.450.100.00 %061
90.004.640.754.640.00 %0125
95.000.650.750.650.00 %026
100.000.050.150.600.00 %0452
105.000.501.451.550.00 %150
110.004.207.200.000.00 %00
115.009.4012.200.000.00 %00
120.0014.1017.300.000.00 %00
125.0019.1022.300.000.00 %00