ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOCO El Pollo Loco Holdings Inc

11.76
-0.60 (-4.85%)
Feb 22 2025 - Closed
Delayed by 15 minutes

LOCO Feb 21 2025 11 Call

1.27 -0.25 (-16.45%)
Bid 0.05 Volume 40 Exp. Date Feb 21 2025
Ask 2.00 Open Interest 43 Day's Range 1.25 - 1.27
Open 1.25 Prev Close 1.52 Last Trade 2/21/2025 11:06

LOCO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.706.100.000.00 %00
8.003.705.100.000.00 %00
9.002.754.100.000.00 %00
10.001.703.102.360.00 %03
11.000.052.001.27-16.45 %4043
12.000.150.050.370.00 %063
13.000.100.200.100.00 %06
14.000.000.500.000.00 %00
15.000.000.500.000.00 %00
16.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.500.000.00 %00
8.000.000.500.000.00 %00
9.000.000.500.000.00 %00
10.000.000.500.000.00 %00
11.000.230.500.230.00 %051
12.000.350.200.07-80.00 %22
13.001.051.250.860.00 %00
14.001.302.250.000.00 %00
15.003.103.300.000.00 %00
16.004.104.300.000.00 %00

Your Recent History

Delayed Upgrade Clock