ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LOCO El Pollo Loco Holdings Inc

12.58
0.22 (1.78%)
Last Updated: 11:30:29
Delayed by 15 minutes

LOCO Feb 21 2025 11 Put

0.23 0.00 (0.00%)
Bid 0.23 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 51 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.23 Last Trade - -

LOCO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.004.504.800.000.00 %00
9.003.403.700.000.00 %00
10.002.452.702.360.00 %03
11.001.451.700.890.00 %044
12.000.500.750.6135.56 %460
13.000.100.150.100.00 %06
14.000.000.500.000.00 %00
15.000.000.500.000.00 %00
16.000.000.500.000.00 %00
17.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.500.000.00 %00
9.000.000.500.000.00 %00
10.000.000.500.000.00 %00
11.000.230.500.230.00 %051
12.000.350.200.350.00 %02
13.000.350.600.860.00 %00
14.000.451.950.000.00 %00
15.002.302.500.000.00 %00
16.003.303.600.000.00 %00
17.004.204.600.000.00 %00