We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.10 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.30 | 14.70 | 16.20 | 0.00 % | 0 | 8 |
| 85.00 | 8.10 | 12.10 | 15.03 | 0.00 % | 0 | 23 |
| 87.50 | 6.10 | 9.80 | 12.00 | 0.00 % | 0 | 65 |
| 90.00 | 4.00 | 6.90 | 7.82 | 0.00 % | 0 | 92 |
| 92.50 | 2.10 | 4.80 | 3.30 | 0.00 % | 0 | 43 |
| 95.00 | 1.70 | 1.90 | 1.80 | -21.05 % | 1 | 349 |
| 97.50 | 0.70 | 0.90 | 0.78 | -26.42 % | 3 | 204 |
| 100.00 | 0.30 | 0.55 | 0.32 | -36.00 % | 13 | 533 |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 432 |
| 110.00 | 0.10 | 0.10 | 0.05 | -75.00 % | 52 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.25 | 0.10 | -50.00 % | 28 | 108 |
| 87.50 | 0.10 | 0.25 | 0.80 | 0.00 % | 0 | 254 |
| 90.00 | 0.25 | 0.40 | 0.32 | -36.00 % | 4 | 302 |
| 92.50 | 0.70 | 0.85 | 1.00 | 0.00 % | 0 | 523 |
| 95.00 | 1.60 | 1.85 | 2.17 | 0.00 % | 0 | 295 |
| 97.50 | 2.10 | 3.60 | 3.20 | -19.80 % | 42 | 381 |
| 100.00 | 3.50 | 5.50 | 4.30 | 0.00 % | 0 | 404 |
| 105.00 | 8.20 | 12.10 | 10.30 | 0.68 % | 21 | 21 |
| 110.00 | 13.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
