We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 722 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 427 | Day's Range | 3.31 - 4.60 |
| Open | 4.60 | Prev Close | 5.00 | Last Trade | 7/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.10 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.20 | 24.60 | 27.35 | 0.00 % | 0 | 6 |
| 75.00 | 15.30 | 19.30 | 17.60 | 0.00 % | 0 | 2 |
| 80.00 | 11.10 | 15.40 | 11.70 | 8.33 % | 10 | 3 |
| 85.00 | 8.90 | 10.30 | 8.90 | 25.35 % | 3 | 8 |
| 90.00 | 5.40 | 6.20 | 5.65 | 34.52 % | 218 | 76 |
| 92.50 | 4.00 | 4.60 | 4.41 | 37.81 % | 164 | 112 |
| 95.00 | 3.20 | 3.40 | 3.40 | 64.25 % | 151 | 131 |
| 97.50 | 1.75 | 2.55 | 2.50 | 44.51 % | 101 | 49 |
| 100.00 | 1.80 | 1.95 | 1.75 | 75.00 % | 370 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 62 | 11 |
| 70.00 | 0.10 | 1.35 | 0.20 | 0.00 % | 40 | 0 |
| 75.00 | 0.30 | 0.60 | 0.45 | -30.77 % | 173 | 321 |
| 80.00 | 0.80 | 1.10 | 0.99 | -20.80 % | 515 | 499 |
| 85.00 | 1.80 | 2.10 | 1.95 | -28.57 % | 323 | 742 |
| 90.00 | 3.30 | 3.80 | 3.70 | -26.00 % | 680 | 427 |
| 92.50 | 4.40 | 5.00 | 4.90 | -11.23 % | 216 | 163 |
| 95.00 | 5.90 | 6.50 | 6.40 | -16.56 % | 610 | 94 |
| 97.50 | 5.70 | 9.00 | 8.10 | -6.90 % | 20 | 57 |
| 100.00 | 9.20 | 10.20 | 9.70 | -15.51 % | 34 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
