Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 231 | Day's Range | 1.45 - 1.70 |
| Open | 1.45 | Prev Close | 1.15 | Last Trade | 11/25/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.00 | 12.90 | 15.00 | 0.00 % | 0 | 7 |
| 72.50 | 9.00 | 9.80 | 7.50 | 0.00 % | 0 | 31 |
| 75.00 | 6.70 | 7.40 | 4.90 | 0.00 % | 0 | 26 |
| 77.50 | 4.90 | 5.10 | 5.00 | 42.86 % | 9 | 113 |
| 80.00 | 3.00 | 3.20 | 2.99 | 38.43 % | 2 | 107 |
| 82.50 | 1.70 | 1.80 | 1.67 | 45.22 % | 9 | 231 |
| 85.00 | 0.80 | 0.90 | 0.84 | 29.23 % | 33 | 553 |
| 87.50 | 0.35 | 0.45 | 0.40 | 33.33 % | 1 | 254 |
| 90.00 | 0.15 | 0.20 | 0.20 | 17.65 % | 1 | 395 |
| 92.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 506 |
| 72.50 | 0.15 | 0.30 | 0.42 | 0.00 % | 0 | 117 |
| 75.00 | 0.30 | 0.45 | 0.43 | -41.10 % | 2 | 368 |
| 77.50 | 0.65 | 0.75 | 0.90 | -33.33 % | 7 | 469 |
| 80.00 | 1.30 | 1.40 | 2.53 | 0.00 % | 0 | 1,362 |
| 82.50 | 2.40 | 2.55 | 3.90 | 0.00 % | 0 | 413 |
| 85.00 | 3.90 | 4.60 | 6.60 | 0.00 % | 0 | 352 |
| 87.50 | 6.00 | 6.60 | 10.97 | 0.00 % | 0 | 144 |
| 90.00 | 7.80 | 10.60 | 8.60 | 0.00 % | 0 | 24 |
| 92.50 | 9.30 | 12.80 | 11.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
