Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 549 | Day's Range | 0.51 - 0.51 |
| Open | 0.51 | Prev Close | 0.65 | Last Trade | 11/27/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 5 |
| 70.00 | 7.50 | 11.50 | 15.00 | 0.00 % | 0 | 7 |
| 72.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 31 |
| 75.00 | 4.80 | 5.40 | 4.90 | 0.00 % | 0 | 26 |
| 77.50 | 3.10 | 3.30 | 5.00 | 0.00 % | 0 | 104 |
| 80.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 111 |
| 82.50 | 0.80 | 0.90 | 0.83 | -39.42 % | 3 | 222 |
| 85.00 | 0.35 | 0.40 | 0.51 | -21.54 % | 3 | 549 |
| 87.50 | 0.15 | 0.25 | 0.25 | -37.50 % | 3 | 254 |
| 90.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 43 |
| 70.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 506 |
| 72.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 117 |
| 75.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 367 |
| 77.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 456 |
| 80.00 | 2.25 | 2.40 | 2.35 | 62.07 % | 34 | 1,377 |
| 82.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 422 |
| 85.00 | 5.90 | 6.20 | 6.20 | -6.06 % | 4 | 352 |
| 87.50 | 10.97 | 10.97 | 10.97 | 0.00 % | 0 | 144 |
| 90.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
