We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 32.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.90 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.30 | 6.10 | 3.00 | 0.00 % | 0 | 7 |
| 140.00 | 1.80 | 2.20 | 3.70 | 0.00 % | 0 | 11 |
| 145.00 | 0.25 | 0.45 | 0.85 | 0.00 % | 0 | 24 |
| 150.00 | 0.05 | 0.25 | 2.90 | 0.00 % | 0 | 92 |
| 155.00 | 0.05 | 0.25 | 1.40 | 0.00 % | 0 | 56 |
| 160.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.25 | 0.32 | 0.00 % | 0 | 1 |
| 130.00 | 0.10 | 0.25 | 0.50 | 0.00 % | 0 | 1 |
| 135.00 | 0.25 | 0.45 | 1.50 | 0.00 % | 0 | 9 |
| 140.00 | 1.55 | 1.85 | 1.15 | 0.00 % | 0 | 76 |
| 145.00 | 4.70 | 5.40 | 3.30 | 0.00 % | 0 | 2 |
| 150.00 | 8.50 | 11.70 | 16.45 | 0.00 % | 0 | 0 |
| 155.00 | 13.10 | 17.10 | 21.47 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
