Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lovesac Company (LOVE)
Lovesac Company (LOVE) Options

LOVE Lovesac Company

27.57

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

LOVE Aug 16 2024 25 Put

View Full LOVE Chain

0.45 -0.18 (-28.57%)

Bid	0.40	Volume	17	Exp. Date	Aug 16 2024
Ask	0.50	Open Interest	118	Day's Range	0.35 - 0.45
Open	0.35	Prev Close	0.63	Last Trade	7/25/2024 11:56

LOVE Option Chain - Aug 16 2024

LOVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.10	15.00	0.00	0.00 %	0	0
17.50	9.60	12.50	0.00	0.00 %	0	0
20.00	7.40	10.00	0.00	0.00 %	0	0
22.50	4.80	8.00	5.74	0.00 %	0	49
25.00	2.95	3.50	3.90	5.41 %	3	197
30.00	0.65	0.75	0.85	41.67 %	13	228
35.00	0.05	0.15	0.15	0.00 %	0	50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.29	0.75	0.29	0.00 %	0	52
20.00	0.35	0.75	0.35	0.00 %	0	101
22.50	0.10	0.15	0.23	0.00 %	0	272
25.00	0.40	0.50	0.45	-28.57 %	17	118
30.00	2.70	3.10	2.65	0.00 %	0	32
35.00	6.70	8.80	10.40	0.00 %	0	1

Bell Buckle (PK)

Clean Vision (QB)

Seven Arts Entertainment (PK)

Global Developments (PK)

ERHC Energy (CE)

TPT Global Tech (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

NioCorp Developments

Golden Triangle Ventures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions