
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.60 | 7.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.20 | 5.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.50 | 1.70 | 2.60 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.40 | 0.55 | 0.50 | 0.475 | -0.50 | -50.00 % | 3 | 43 | 2/28/2025 |
25.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.01 | -6.25 % | 10 | 139 | 2/28/2025 |
30.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 297 | - |
35.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.40 | 0.12 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 37 | - |
22.50 | 1.90 | 2.10 | 1.25 | 2.00 | 0.00 | 0.00 % | 0 | 53 | - |
25.00 | 3.70 | 6.40 | 3.42 | 5.05 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 8.80 | 9.80 | 7.65 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.60 | 16.20 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions