Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lovesac Company (LOVE)
Lovesac Company (LOVE) Options

LOVE Lovesac Company

37.72

0.66 (1.78%)

Nov 29 2024 - Closed

Delayed by 15 minutes

LOVE Dec 20 2024 35 Put

View Full LOVE Chain

1.68 -0.27 (-13.85%)

Bid	1.60	Volume	5	Exp. Date	Dec 20 2024
Ask	1.85	Open Interest	661	Day's Range	1.60 - 1.68
Open	1.60	Prev Close	1.95	Last Trade	11/29/2024 11:01

LOVE Option Chain - Dec 20 2024

LOVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.40	19.80	0.00	0.00 %	0	0
22.50	14.60	17.30	9.35	0.00 %	0	9
25.00	12.50	14.50	12.15	0.00 %	0	14
30.00	8.10	8.70	8.21	8.03 %	23	624
35.00	4.50	4.60	4.50	9.49 %	22	1,589
40.00	2.10	2.30	2.25	12.50 %	29	374
45.00	0.90	1.10	0.99	13.79 %	5	251
50.00	0.35	0.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.70	0.05	0.00 %	1	0
22.50	0.15	0.15	0.15	0.00 %	0	109
25.00	0.15	0.35	0.17	-26.09 %	2	595
30.00	0.40	0.55	0.45	-21.05 %	20	655
35.00	1.60	1.85	1.68	-13.85 %	5	661
40.00	3.90	4.50	4.50	0.00 %	0	1
45.00	7.10	8.40	8.60	0.00 %	0	0
50.00	11.90	13.50	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Code Green Apparel (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions