We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 11.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.40 | 10.70 | 6.00 | 0.00 % | 0 | 8 |
| 20.00 | 6.40 | 7.20 | 6.50 | 0.00 % | 0 | 13 |
| 22.50 | 3.90 | 4.20 | 3.50 | 0.00 % | 0 | 44 |
| 25.00 | 1.45 | 1.85 | 1.76 | -12.00 % | 7 | 332 |
| 30.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 41 | 705 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 505 |
| 40.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 2,070 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 3 |
| 15.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 67 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 76 |
| 20.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 129 |
| 22.50 | 0.05 | 0.10 | 0.10 | 25.00 % | 3 | 194 |
| 25.00 | 0.15 | 0.25 | 0.30 | -50.00 % | 160 | 219 |
| 30.00 | 3.30 | 3.70 | 4.49 | 0.00 % | 0 | 106 |
| 35.00 | 8.20 | 8.70 | 8.60 | 0.00 % | 0 | 51 |
| 40.00 | 12.80 | 15.50 | 12.70 | 0.00 % | 0 | 0 |
| 45.00 | 18.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
