We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.50 | 8.10 | 6.00 | 0.00 % | 0 | 8 |
| 20.00 | 5.10 | 6.40 | 4.25 | 0.00 % | 0 | 17 |
| 22.50 | 3.10 | 3.40 | 3.10 | 0.00 % | 0 | 40 |
| 25.00 | 1.45 | 1.60 | 1.40 | 12.00 % | 12 | 327 |
| 30.00 | 0.15 | 0.30 | 0.20 | 42.86 % | 13 | 481 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 100 | 505 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,070 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 3 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 67 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 68 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 105 |
| 22.50 | 0.30 | 0.40 | 0.72 | 0.00 % | 0 | 158 |
| 25.00 | 1.00 | 1.20 | 1.60 | 0.00 % | 0 | 234 |
| 30.00 | 4.60 | 5.00 | 5.40 | 0.00 % | 0 | 127 |
| 35.00 | 9.50 | 9.90 | 8.60 | 0.00 % | 0 | 52 |
| 40.00 | 14.40 | 16.20 | 12.70 | 0.00 % | 0 | 0 |
| 45.00 | 19.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
