ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOVE Lovesac Company

22.78
-0.41 (-1.77%)
After Hours
Last Updated: 18:43:41
Delayed by 15 minutes

LOVE Feb 21 2025 30 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 442 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

LOVE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.7012.3013.300.00 %01
15.006.1010.000.000.00 %00
17.505.007.200.000.00 %00
20.001.705.002.800.00 %05
22.500.350.600.45-67.86 %1631
25.000.050.300.050.00 %0201
30.000.030.050.030.00 %0442
35.000.030.050.030.00 %0183

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.750.050.00 %02
20.000.100.750.100.00 %051
22.500.100.200.15-25.00 %1126
25.001.852.501.460.00 %070
30.006.908.907.530.00 %010
35.0011.9013.800.000.00 %00

Your Recent History

Delayed Upgrade Clock