We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 839 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 353 | Day's Range | 2.85 - 4.40 |
| Open | 3.30 | Prev Close | 2.60 | Last Trade | 7/29/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.10 | 33.00 | 31.50 | 0.00 % | 0 | 1 |
| 190.00 | 25.30 | 28.30 | 40.00 | 0.00 % | 0 | 162 |
| 195.00 | 20.70 | 23.90 | 35.20 | 0.00 % | 0 | 2 |
| 200.00 | 16.30 | 19.20 | 16.70 | -37.85 % | 1 | 45 |
| 210.00 | 9.50 | 10.20 | 22.60 | 0.00 % | 0 | 30 |
| 220.00 | 4.10 | 5.00 | 4.30 | -49.41 % | 51 | 433 |
| 230.00 | 1.35 | 1.85 | 1.63 | -68.16 % | 14 | 270 |
| 240.00 | 0.45 | 0.95 | 0.65 | -60.61 % | 29 | 435 |
| 250.00 | 0.15 | 0.45 | 0.25 | -72.22 % | 3 | 142 |
| 260.00 | 0.10 | 0.50 | 0.22 | -74.71 % | 5 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.15 | 2.40 | 0.38 | 0.00 % | 0 | 6 |
| 190.00 | 0.50 | 1.00 | 0.79 | -39.23 % | 1 | 128 |
| 195.00 | 0.80 | 3.00 | 0.65 | 0.00 % | 0 | 26 |
| 200.00 | 1.40 | 2.05 | 1.70 | 80.85 % | 40 | 143 |
| 210.00 | 3.80 | 4.50 | 3.74 | 43.85 % | 839 | 353 |
| 220.00 | 8.50 | 9.10 | 7.40 | 59.83 % | 51 | 903 |
| 230.00 | 14.70 | 17.40 | 13.90 | 32.38 % | 145 | 321 |
| 240.00 | 23.00 | 26.10 | 17.55 | 0.00 % | 0 | 189 |
| 250.00 | 32.50 | 36.50 | 15.20 | 0.00 % | 0 | 36 |
| 260.00 | 42.60 | 46.90 | 28.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
