We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 105.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 109.30 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.00 | 49.70 | 49.00 | 0.00 % | 0 | 89 |
| 290.00 | 36.20 | 39.70 | 38.30 | 0.00 % | 0 | 67 |
| 300.00 | 26.80 | 30.40 | 28.00 | 0.00 % | 0 | 123 |
| 310.00 | 18.70 | 21.00 | 20.24 | 0.00 % | 0 | 40 |
| 320.00 | 11.30 | 12.80 | 11.90 | -7.75 % | 7 | 245 |
| 330.00 | 5.80 | 6.80 | 5.70 | 0.00 % | 0 | 29 |
| 340.00 | 2.50 | 3.20 | 3.40 | 0.00 % | 0 | 92 |
| 350.00 | 1.00 | 1.40 | 1.10 | -10.57 % | 10 | 2 |
| 360.00 | 0.40 | 1.30 | 0.45 | -18.18 % | 50 | 1,894 |
| 370.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 1.75 | 1.16 | 0.00 % | 0 | 33 |
| 290.00 | 0.10 | 1.40 | 0.55 | 0.00 % | 0 | 32 |
| 300.00 | 0.65 | 2.50 | 1.30 | 0.00 % | 0 | 42 |
| 310.00 | 1.75 | 2.35 | 2.68 | 0.00 % | 0 | 50 |
| 320.00 | 4.20 | 4.60 | 4.40 | -24.14 % | 4 | 49 |
| 330.00 | 8.10 | 9.10 | 9.80 | 0.00 % | 0 | 12 |
| 340.00 | 14.60 | 16.10 | 98.50 | 0.00 % | 0 | 0 |
| 350.00 | 21.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 31.40 | 35.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.40 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
