Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.20 | 48.30 | 49.00 | 15.02 % | 9 | 98 |
| 290.00 | 35.60 | 38.90 | 31.12 | 0.00 % | 0 | 68 |
| 300.00 | 26.80 | 29.30 | 31.22 | 10.71 % | 0 | 131 |
| 310.00 | 18.20 | 21.50 | 13.50 | 0.00 % | 0 | 40 |
| 320.00 | 12.10 | 14.00 | 11.90 | -11.46 % | 4 | 250 |
| 330.00 | 6.70 | 9.60 | 7.30 | -12.78 % | 1 | 32 |
| 340.00 | 3.50 | 5.50 | 5.70 | 21.28 % | 2 | 91 |
| 350.00 | 0.55 | 3.70 | 1.66 | 0.00 % | 0 | 1 |
| 360.00 | 0.50 | 2.50 | 1.01 | -45.11 % | 1,892 | 1 |
| 370.00 | 0.20 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 2.00 | 1.63 | 0.00 % | 0 | 35 |
| 290.00 | 0.60 | 1.75 | 2.70 | 0.00 % | 0 | 30 |
| 300.00 | 0.50 | 3.60 | 4.37 | 0.00 % | 0 | 29 |
| 310.00 | 3.30 | 5.60 | 3.80 | 0.00 % | 0 | 53 |
| 320.00 | 6.00 | 7.40 | 7.20 | 0.00 % | 0 | 45 |
| 330.00 | 10.40 | 12.80 | 18.25 | 0.00 % | 0 | 11 |
| 340.00 | 16.70 | 19.20 | 98.50 | 0.00 % | 0 | 0 |
| 350.00 | 24.90 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 33.90 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 43.10 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
