
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 96.50 | 99.20 | 74.78 | 97.85 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 86.50 | 89.30 | 44.79 | 87.90 | 0.00 | 0.00 % | 0 | 23 | - |
260.00 | 76.50 | 79.40 | 115.03 | 77.95 | 0.00 | 0.00 % | 0 | 14 | - |
270.00 | 67.00 | 69.50 | 63.47 | 68.25 | -4.03 | -5.97 % | 1 | 22 | 3/28/2025 |
280.00 | 57.00 | 59.90 | 61.65 | 58.45 | 0.00 | 0.00 % | 0 | 11 | - |
290.00 | 47.60 | 50.50 | 53.75 | 49.05 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 38.50 | 41.30 | 35.00 | 39.90 | 0.00 | 0.00 % | 0 | 27 | - |
310.00 | 29.80 | 32.10 | 18.80 | 30.95 | 0.00 | 0.00 % | 0 | 197 | - |
320.00 | 22.00 | 24.20 | 20.69 | 23.10 | -8.21 | -28.41 % | 163 | 39 | 3/28/2025 |
330.00 | 15.00 | 17.90 | 16.60 | 16.45 | 0.00 | 0.00 % | 0 | 54 | - |
340.00 | 9.00 | 11.60 | 9.20 | 10.30 | -3.60 | -28.13 % | 18 | 155 | 3/28/2025 |
350.00 | 4.50 | 7.40 | 5.20 | 5.95 | -3.54 | -40.50 % | 1 | 44 | 3/28/2025 |
360.00 | 1.50 | 4.50 | 4.40 | 3.00 | 0.00 | 0.00 % | 0 | 31 | - |
370.00 | 1.45 | 2.55 | 1.49 | 2.00 | -0.12 | -7.45 % | 170 | 88 | 3/28/2025 |
380.00 | 0.30 | 3.00 | 0.55 | 1.65 | -2.06 | -78.93 % | 1 | 185 | 3/28/2025 |
390.00 | 0.10 | 1.95 | 1.32 | 1.025 | 0.00 | 0.00 % | 0 | 390 | - |
400.00 | 0.05 | 2.30 | 0.80 | 1.175 | 0.75 | 1,500.00 % | 5 | 20 | 3/28/2025 |
410.00 | 5.10 | 2.20 | 5.10 | 3.65 | 0.00 | 0.00 % | 0 | 256 | - |
420.00 | 3.92 | 2.15 | 3.92 | 3.035 | 0.00 | 0.00 % | 0 | 4 | - |
430.00 | 1.75 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.05 | 2.20 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 31 | - |
250.00 | 0.05 | 2.25 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 119 | - |
260.00 | 0.05 | 2.35 | 5.60 | 1.20 | 0.00 | 0.00 % | 0 | 28 | - |
270.00 | 0.15 | 2.55 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 58 | - |
280.00 | 0.05 | 1.95 | 4.80 | 1.00 | 0.00 | 0.00 % | 0 | 67 | - |
290.00 | 0.30 | 3.40 | 1.33 | 1.85 | -0.03 | -2.21 % | 161 | 39 | 3/28/2025 |
300.00 | 0.10 | 2.80 | 2.35 | 1.45 | 0.06 | 2.62 % | 1 | 110 | 3/28/2025 |
310.00 | 1.50 | 4.20 | 3.34 | 2.85 | 0.00 | 0.00 % | 0 | 72 | - |
320.00 | 3.30 | 6.40 | 8.10 | 4.85 | -6.24 | -43.51 % | 2 | 65 | 3/28/2025 |
330.00 | 7.10 | 9.30 | 10.32 | 8.20 | 3.72 | 56.36 % | 1 | 70 | 3/28/2025 |
340.00 | 11.80 | 15.20 | 16.84 | 13.50 | 5.24 | 45.17 % | 1 | 83 | 3/28/2025 |
350.00 | 17.20 | 19.80 | 23.81 | 18.50 | 5.71 | 31.55 % | 1 | 14 | 3/28/2025 |
360.00 | 24.50 | 27.20 | 14.60 | 25.85 | 0.00 | 0.00 % | 0 | 499 | - |
370.00 | 33.00 | 35.50 | 42.21 | 34.25 | 0.00 | 0.00 % | 0 | 27 | - |
380.00 | 41.70 | 44.60 | 25.60 | 43.15 | 0.00 | 0.00 % | 0 | 26 | - |
390.00 | 51.40 | 54.30 | 19.90 | 52.85 | -0.00 | 0.00 % | 0 | 0 | - |
400.00 | 61.30 | 64.70 | 94.50 | 63.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 71.30 | 74.70 | 0.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 81.30 | 84.70 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 91.30 | 94.70 | 93.20 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions