We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 77.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 80.50 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 47.70 | 51.20 | 35.09 | 0.00 % | 0 | 36 |
| 290.00 | 38.90 | 41.70 | 45.90 | 0.00 % | 0 | 47 |
| 300.00 | 29.00 | 33.00 | 31.95 | 0.00 % | 0 | 66 |
| 310.00 | 22.10 | 23.90 | 25.40 | 0.00 % | 0 | 57 |
| 320.00 | 13.80 | 16.90 | 17.56 | 0.00 % | 0 | 48 |
| 330.00 | 7.90 | 10.90 | 12.40 | 0.00 % | 0 | 268 |
| 340.00 | 5.30 | 6.80 | 6.35 | -4.51 % | 3 | 996 |
| 350.00 | 1.00 | 4.20 | 3.40 | -8.11 % | 3 | 104 |
| 360.00 | 0.95 | 2.30 | 1.90 | -27.20 % | 1 | 4 |
| 370.00 | 0.20 | 3.10 | 1.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 2.70 | 1.55 | 0.00 % | 0 | 69 |
| 290.00 | 0.35 | 3.30 | 2.24 | 0.00 % | 0 | 71 |
| 300.00 | 1.55 | 4.20 | 2.20 | 0.00 % | 0 | 148 |
| 310.00 | 3.30 | 5.70 | 3.40 | -26.09 % | 1 | 401 |
| 320.00 | 4.30 | 7.60 | 7.20 | 0.00 % | 0 | 54 |
| 330.00 | 8.70 | 12.10 | 10.20 | 0.00 % | 0 | 80 |
| 340.00 | 15.40 | 18.50 | 15.90 | 0.00 % | 0 | 3 |
| 350.00 | 22.10 | 26.00 | 133.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.60 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.90 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
