
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 0.95 | 0.40 | 0.675 | -0.09 | -18.37 % | 6 | 149 | 3/07/2025 |
1.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 847 | 689 | 3/07/2025 |
1.50 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 46 | 5,253 | 3/07/2025 |
2.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 52 | 704 | 3/07/2025 |
3.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 865 | - |
4.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 0 | 50 | - |
1.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 43 | 689 | 3/07/2025 |
1.50 | 0.30 | 0.65 | 0.65 | 0.475 | 0.05 | 8.33 % | 2 | 313 | 3/07/2025 |
2.00 | 1.00 | 1.55 | 0.94 | 1.275 | 0.00 | 0.00 % | 0 | 42 | - |
3.00 | 2.00 | 2.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.95 | 3.60 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions