
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.30 | 0.50 | 0.45 | 0.40 | 0.01 | 2.27 % | 8 | 723 | 3/25/2025 |
1.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 28 | 2,784 | 3/25/2025 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,535 | - |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,033 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,351 | - |
4.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2,783 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 701 | - |
1.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 2,284 | - |
1.50 | 0.55 | 0.60 | 0.55 | 0.575 | -0.02 | -3.51 % | 1 | 1,145 | 3/25/2025 |
2.00 | 1.00 | 1.10 | 1.15 | 1.05 | 0.00 | 0.00 % | 0 | 310 | - |
3.00 | 2.00 | 2.10 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.55 | 3.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions