
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.40 | 0.39 | 0.25 | 0.00 | 0.00 % | 0 | 152 | - |
1.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 20 | 1,516 | 09:46:37 |
1.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 5,257 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 704 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 865 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 10 | 55 | 10:15:12 |
1.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.01 | -6.25 % | 240 | 615 | 10:16:47 |
1.50 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 313 | - |
2.00 | 1.10 | 1.20 | 0.94 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 2.05 | 2.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions