ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LPSN LivePerson Inc

1.42
-0.03 (-2.07%)
Jan 31 2025 - Closed
Delayed by 15 minutes

LPSN Feb 21 2025 1 Call

0.50 0.00 (0.00%)
Bid 0.35 Volume 49 Exp. Date Feb 21 2025
Ask 0.55 Open Interest 1,292 Day's Range 0.50 - 0.64
Open 0.61 Prev Close 0.50 Last Trade 1/31/2025 15:11

LPSN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.901.001.034.04 %240
1.000.350.550.500.00 %491,292
1.500.200.250.24-4.00 %6522,964
2.000.100.150.1025.00 %3103,447
3.000.050.100.05150.00 %581,216
4.000.040.150.0525.00 %201,472

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %0161
1.000.050.100.05-44.44 %2081,745
1.500.250.350.2513.64 %1191,419
2.000.600.700.690.00 %0356
3.001.551.701.750.00 %0214
4.002.502.650.000.00 %00