ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LPSN LivePerson Inc

1.26
0.02 (1.61%)
Feb 18 2025 - Closed
Delayed by 15 minutes

LPSN Feb 21 2025 1.5 Put

0.25 0.00 (0.00%)
Bid 0.20 Volume 15 Exp. Date Feb 21 2025
Ask 0.30 Open Interest 1,582 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.25 Last Trade 2/18/2025 11:21

LPSN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.701.200.720.00 %036
1.000.200.350.3020.00 %1081,324
1.500.050.050.050.00 %313,016
2.000.050.050.03-40.00 %93,496
3.000.050.050.050.00 %01,274
4.000.050.050.050.00 %01,492

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %0161
1.000.050.050.050.00 %01,206
1.500.200.300.250.00 %151,582
2.000.700.800.7515.38 %10286
3.001.651.801.750.00 %00
4.002.652.802.800.00 %01

Your Recent History

Delayed Upgrade Clock