Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liquidia Corporation (LQDA)
Liquidia Corporation (LQDA) Options

LQDA Liquidia Corporation

10.56

-0.54 (-4.86%)

Pre Market

Last Updated: 08:56:36

Delayed by 15 minutes

LQDA Jan 17 2025 7.5 Put

View Full LQDA Chain

0.06 0.01 (20.00%)

Bid	0.05	Volume	1	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	4,125	Day's Range	0.06 - 0.06
Open	0.06	Prev Close	0.05	Last Trade	12/20/2024 12:57

LQDA Option Chain - Jan 17 2025

LQDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.20	10.00	9.00	0.00 %	0	169
5.00	6.00	6.00	6.00	0.00 %	0	1,041
7.50	3.50	3.90	3.31	10.33 %	61	1,220
10.00	1.25	1.45	0.95	-24.00 %	2	2,587
12.50	0.25	0.30	0.25	25.00 %	25	7,663
15.00	0.05	0.05	0.05	0.00 %	0	12,161
17.50	0.03	0.10	0.05	66.67 %	1	1,539
20.00	0.05	0.05	0.05	0.00 %	0	927

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	97
5.00	0.05	0.60	0.03	-40.00 %	1	5,944
7.50	0.05	0.20	0.06	20.00 %	1	4,125
10.00	0.25	0.25	0.25	0.00 %	0	6,687
12.50	1.80	1.80	1.80	0.00 %	0	105
15.00	5.13	5.13	5.13	0.00 %	0	15
17.50	5.30	5.30	5.30	0.00 %	0	1
20.00	7.80	9.60	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions