ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LQDA Liquidia Corporation

10.56
-0.54 (-4.86%)
Pre Market
Last Updated: 08:56:36
Delayed by 15 minutes

LQDA Jan 17 2025 10 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jan 17 2025
Ask 0.25 Open Interest 6,687 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

LQDA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.009.009.000.00 %0169
5.006.006.006.000.00 %01,041
7.503.313.313.310.00 %01,210
10.000.950.950.950.00 %02,589
12.500.250.250.250.00 %07,668
15.000.050.050.050.00 %012,161
17.500.050.050.050.00 %01,539
20.000.050.050.050.00 %0927

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %097
5.000.030.030.030.00 %05,943
7.500.060.060.060.00 %04,124
10.000.250.250.250.00 %06,687
12.501.801.801.800.00 %0105
15.005.135.135.130.00 %015
17.505.305.305.300.00 %01
20.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock