We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 53 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/19/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 19.00 | 10.90 | 0.00 % | 0 | 9 |
| 17.50 | 13.60 | 16.50 | 17.59 | 0.00 % | 0 | 1 |
| 20.00 | 11.10 | 14.00 | 11.01 | 0.00 % | 0 | 3 |
| 22.50 | 8.60 | 11.30 | 10.95 | 0.00 % | 0 | 58 |
| 25.00 | 5.80 | 8.50 | 9.50 | 0.00 % | 0 | 48 |
| 30.00 | 0.85 | 2.15 | 1.48 | 34.55 % | 5 | 100 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 700 |
| 40.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 18 |
| 45.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
